Townebank - Részvényárfolyam

Részvényárfolyam
27.19
Napi Változás
0.14 0.52%
Havi
2.30%
Évi
15.51%
Q2 Előrejelzés
27.02
Ár Chg Nap Év Dátum
Ameris Bancorp 49.95 2.29 4.80% 53.74% 2024-05-31
Bancfirst 86.15 -1.03 -1.18% -0.59% 2024-05-31
Banner 46.83 0.77 1.67% 4.58% 2024-05-31
Cathay General Bancorp 36.84 0.44 1.21% 22.43% 2024-05-31
Community Bank System 45.23 -0.23 -0.51% -9.72% 2024-06-03
City 102.22 0.54 0.53% 16.28% 2024-05-31
Columbia Banking System 19.28 0.35 1.85% -5.77% 2024-05-31
Customers Bancorp 45.39 0.09 0.19% 89.66% 2024-06-03
CVB Financial 16.54 0.35 2.16% 32.85% 2024-05-31
First Bancorp 31.55 0.05 0.16% 2.80% 2024-05-31
First Financial Bancorp 22.30 0.22 1.00% 14.48% 2024-05-31
First Financial Bankshares 29.98 0.14 0.47% 12.45% 2024-05-31
FNB 13.67 -0.11 -0.76% 23.00% 2024-06-03
First Merchants 33.05 0.54 1.66% 23.51% 2024-05-31
Heartland Financial USA 43.96 0.89 2.07% 54.84% 2024-05-31
International Bancshares 56.83 0.29 0.51% 29.16% 2024-05-31
Independent Bank 50.79 0.36 0.71% 11.65% 2024-05-31
NBT Bancorp 37.18 0.47 1.28% 8.21% 2024-05-31
OFG Bancorp 37.13 -0.03 -0.08% 45.32% 2024-06-03
Pinnacle Financial Partners 79.51 1.27 1.62% 57.73% 2024-05-31
Pacific Premier Bancorp 22.24 0.36 1.65% 15.59% 2024-05-31
Renasant 30.03 -0.10 -0.32% 13.00% 2024-06-03
Simmons First National 17.38 0.12 0.70% 4.01% 2024-05-31
Bancorp 33.59 1.27 3.93% 7.01% 2024-05-31
Townebank 27.19 0.14 0.52% 15.51% 2024-05-31
Atlantic Union Bankshares Coorporation 32.42 -0.21 -0.64% 26.20% 2024-06-03
United Bankshares 32.44 0.59 1.85% 7.92% 2024-05-31
United Community Banks 25.66 0.29 1.14% 9.99% 2024-05-31
WesBanco 27.60 0.38 1.40% 12.88% 2024-05-31

Ár Nap Év Dátum
USND 16855 119.61 0.71% 27.40% 2024-06-03
US2000 2071 1.22 0.06% 14.65% 2024-06-03